Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.75 | 182.74 | 182.75 | 1.04 | 0.57 % | 28,990,920 | 09:54:07 |
| AMD | Advanced Micro Devices | 156.47 | 156.45 | 156.47 | 0.69 | 0.44 % | 14,092,976 | 09:54:10 |
| AMZN | Amazon.com | 188.8123 | 188.81 | 188.82 | 0.1123 | 0.06 % | 9,829,004 | 09:54:11 |
| AXP | American Express | 234.08 | 0.00 | 0.00 | -0.25 | -0.11 % | 490,574 | 09:53:59 |
| BA | Boeing | 177.42 | 0.00 | 0.00 | -0.93 | -0.52 % | 1,795,286 | 09:54:11 |
| BABA | Alibaba | 78.98 | 0.00 | 0.00 | -2.57 | -3.15 % | 6,569,622 | 09:54:11 |
| BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.395 | 1.05 % | 8,659,572 | 09:54:09 |
| COIN | Coinbase Global | 220.53 | 220.40 | 220.54 | -6.40 | -2.82 % | 2,687,439 | 09:54:10 |
| CRM | Salesforce | 277.90 | 0.00 | 0.00 | 2.27 | 0.82 % | 851,542 | 09:54:03 |
| DIS | Walt Disney | 105.55 | 0.00 | 0.00 | -10.92 | -9.38 % | 25,928,884 | 09:54:11 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 0.19 | 0.33 % | 661,740 | 09:54:10 |
| GOOGL | Alphabet | 170.5589 | 170.55 | 170.56 | 2.46 | 1.46 % | 9,561,692 | 09:54:07 |
| GS | Goldman Sachs | 447.07 | 0.00 | 0.00 | 3.40 | 0.77 % | 457,755 | 09:54:06 |
| HD | Home Depot | 343.28 | 0.00 | 0.00 | 0.99 | 0.29 % | 595,322 | 09:54:12 |
| IBM | International Business M... | 168.9181 | 0.00 | 0.00 | 0.3081 | 0.18 % | 597,284 | 09:54:10 |
| INTC | Intel | 31.1972 | 31.19 | 31.20 | 0.2272 | 0.73 % | 9,836,360 | 09:54:12 |
| IWM | iShares Russell 2000 | 205.61 | 0.00 | 0.00 | 1.10 | 0.54 % | 5,684,870 | 09:54:09 |
| JNJ | Johnson and Johnson | 149.145 | 0.00 | 0.00 | 0.565 | 0.38 % | 1,083,293 | 09:54:09 |
| JPM | JP Morgan Chase | 192.67 | 0.00 | 0.00 | 0.67 | 0.35 % | 2,232,118 | 09:54:04 |
| KO | Coca Cola | 62.475 | 0.00 | 0.00 | 0.125 | 0.20 % | 1,953,838 | 09:54:12 |
| MCD | McDonalds | 269.1175 | 0.00 | 0.00 | -0.1825 | -0.07 % | 519,103 | 09:54:04 |
| META | Meta Platforms | 465.5734 | 465.45 | 465.54 | -0.1066 | -0.02 % | 3,743,372 | 09:54:12 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | 1.00 | 0.78 % | 1,390,675 | 09:54:04 |
| MSFT | Microsoft | 412.275 | 412.23 | 412.28 | -1.27 | -0.31 % | 4,217,035 | 09:54:12 |
| MU | Micron Technology | 120.91 | 120.91 | 120.93 | 0.78 | 0.65 % | 4,002,831 | 09:54:12 |
| NKE | Nike | 94.2296 | 0.00 | 0.00 | 0.8696 | 0.93 % | 2,131,193 | 09:54:01 |
| ORCL | Oracle | 118.93 | 0.00 | 0.00 | 0.59 | 0.50 % | 1,227,946 | 09:54:10 |
| PYPL | PayPal | 66.1838 | 66.18 | 66.19 | 0.5738 | 0.87 % | 2,290,658 | 09:54:11 |
| QCOM | QUALCOMM | 183.87 | 183.85 | 183.88 | 2.02 | 1.11 % | 1,236,325 | 09:54:09 |
| QQQ | Invesco QQQ Trust Series 1 | 441.105 | 441.13 | 441.14 | 0.855 | 0.19 % | 8,907,886 | 09:54:12 |
| SOXL | Direxion Daily Semicondu... | 41.545 | 0.00 | 0.00 | 0.245 | 0.59 % | 18,486,641 | 09:54:12 |
| SPY | SPDR S&P 500 | 517.84 | 0.00 | 0.00 | 1.27 | 0.25 % | 9,845,897 | 09:54:09 |
| TRV | The Travelers Companies | 216.69 | 0.00 | 0.00 | 0.78 | 0.36 % | 85,982 | 09:54:01 |
| TSLA | Tesla | 179.9951 | 179.98 | 180.00 | -4.76 | -2.58 % | 29,179,897 | 09:54:12 |
| V | Visa | 274.72 | 0.00 | 0.00 | 2.05 | 0.75 % | 1,175,185 | 09:54:12 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.085 | -0.22 % | 2,527,088 | 09:54:11 |
| WBA | Walgreens Boots Alliance | 17.485 | 17.48 | 17.49 | 0.225 | 1.30 % | 2,333,548 | 09:54:11 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | -0.46 | -0.39 % | 5,268,253 | 09:54:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
